Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 392.0 | 398.0 | 380.0 | 384.5 | 2.36 Million |
| 29 Apr, 2010 | 370.0 | 395.5 | 370.0 | 393.0 | 3.05 Million |
| 28 Apr, 2010 | 362.0 | 370.0 | 362.0 | 370.0 | 619 Thousand |
| 27 Apr, 2010 | 373.0 | 377.0 | 368.5 | 373.0 | 850 Thousand |
| 26 Apr, 2010 | 384.5 | 386.0 | 377.0 | 378.0 | 1.13 Million |
| 23 Apr, 2010 | 380.0 | 385.0 | 377.0 | 377.5 | 1.92 Million |
| 22 Apr, 2010 | 357.5 | 378.5 | 357.0 | 374.0 | 2.09 Million |
| 21 Apr, 2010 | 364.0 | 367.5 | 356.0 | 359.0 | 1.09 Million |
| 20 Apr, 2010 | 359.0 | 363.0 | 354.0 | 359.0 | 806 Thousand |
| 19 Apr, 2010 | 364.0 | 366.0 | 348.5 | 352.0 | 851 Thousand |
3085
3086
3088
3073
3078
3081