Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 343.0 352.0 341.5 347.5 1.61 Million
17 Mar, 2010 338.0 345.0 336.0 345.0 1.16 Million
16 Mar, 2010 340.0 341.5 336.0 336.0 565 Thousand
15 Mar, 2010 348.0 349.0 341.5 341.5 332 Thousand
12 Mar, 2010 345.0 348.0 341.0 348.0 718 Thousand
11 Mar, 2010 353.0 357.0 345.0 345.0 1.16 Million
10 Mar, 2010 347.0 355.0 340.0 350.0 2.53 Million
09 Mar, 2010 336.0 348.5 336.0 343.0 3.06 Million
08 Mar, 2010 315.0 333.5 313.0 333.5 1.78 Million
05 Mar, 2010 314.5 315.0 309.0 312.0 591 Thousand