Chinese Gamer International (3083)
TWD 34.15
(-2.71%)
TWD 34.15
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2010 | 377.5 | 379.5 | 351.5 | 351.5 | 2.29 Million |
| 25 Jan, 2010 | 405.5 | 413.5 | 377.5 | 377.5 | 2.9 Million |
| 22 Jan, 2010 | 409.0 | 413.0 | 405.5 | 405.5 | 911 Thousand |
| 21 Jan, 2010 | 416.0 | 423.0 | 412.5 | 412.5 | 823 Thousand |
| 20 Jan, 2010 | 420.0 | 423.0 | 415.0 | 416.0 | 839 Thousand |
| 19 Jan, 2010 | 434.0 | 434.5 | 416.0 | 416.0 | 1.04 Million |
| 18 Jan, 2010 | 431.5 | 437.0 | 426.5 | 429.0 | 964 Thousand |
| 15 Jan, 2010 | 431.0 | 439.0 | 430.0 | 431.5 | 1.99 Million |
| 14 Jan, 2010 | 430.0 | 431.0 | 425.0 | 427.0 | 1.18 Million |
| 13 Jan, 2010 | 415.0 | 427.0 | 415.0 | 424.0 | 1.2 Million |
3085
3086
3088
3073
3078
3081