Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 454.0 454.0 435.0 440.0 794 Thousand
27 Nov, 2009 457.0 459.0 445.0 445.0 1.33 Million
26 Nov, 2009 466.0 472.0 460.0 461.0 663 Thousand
25 Nov, 2009 463.0 466.0 458.0 462.5 539 Thousand
24 Nov, 2009 458.5 475.0 458.5 462.5 1.63 Million
23 Nov, 2009 462.0 464.5 457.0 457.0 390 Thousand
20 Nov, 2009 462.0 467.0 458.5 462.0 789 Thousand
19 Nov, 2009 459.0 476.0 454.0 462.0 2.59 Million
18 Nov, 2009 459.0 459.0 450.0 457.0 741 Thousand
17 Nov, 2009 458.0 465.0 453.0 453.0 1 Million