Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 410.0 428.0 402.0 426.0 1.56 Million
30 Oct, 2009 431.0 431.5 416.0 417.0 936 Thousand
29 Oct, 2009 421.0 433.0 410.0 427.0 1.25 Million
28 Oct, 2009 448.0 455.0 436.5 438.5 1.77 Million
27 Oct, 2009 431.0 445.0 431.0 445.0 2.14 Million
26 Oct, 2009 451.0 452.0 425.0 428.0 1.05 Million
23 Oct, 2009 459.0 459.0 444.0 446.0 907 Thousand
22 Oct, 2009 470.0 472.0 454.0 455.0 1.04 Million
21 Oct, 2009 470.0 477.0 468.0 470.0 960 Thousand
20 Oct, 2009 480.0 480.0 470.0 470.0 633 Thousand