Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 421.0 421.0 421.0 421.0 807 Thousand
25 Jun, 2009 375.0 393.5 375.0 393.5 1.64 Million
24 Jun, 2009 375.0 380.0 358.0 368.0 4.37 Million
23 Jun, 2009 338.0 363.0 338.0 363.0 4.66 Million
22 Jun, 2009 323.0 339.5 320.0 339.5 3.19 Million
19 Jun, 2009 321.0 325.0 313.0 317.5 1.57 Million
18 Jun, 2009 305.0 319.0 305.0 319.0 3.2 Million
17 Jun, 2009 308.0 320.0 297.0 305.0 2.58 Million
16 Jun, 2009 312.0 320.0 290.5 308.0 2.89 Million
15 Jun, 2009 332.0 332.0 312.0 312.0 1.88 Million