Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 88.9 91.0 87.2 91.0 750 Thousand
23 Dec, 2008 89.5 90.5 87.4 89.8 1.33 Million
22 Dec, 2008 90.0 91.0 86.8 87.1 537 Thousand
19 Dec, 2008 88.9 90.0 88.0 89.9 502 Thousand
18 Dec, 2008 87.7 89.2 86.3 88.9 269 Thousand
17 Dec, 2008 88.0 89.0 85.6 87.7 722 Thousand
16 Dec, 2008 87.5 88.0 86.6 87.6 205 Thousand
15 Dec, 2008 86.9 88.8 86.9 88.4 322.78 Thousand
12 Dec, 2008 89.0 90.0 83.3 86.2 733 Thousand
11 Dec, 2008 90.0 91.6 89.0 89.0 863 Thousand