Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 77.9 80.5 76.7 80.5 303 Thousand
25 Nov, 2008 74.0 78.1 74.0 77.4 383 Thousand
24 Nov, 2008 74.8 74.8 72.5 73.0 196 Thousand
21 Nov, 2008 70.0 75.0 69.8 74.8 290 Thousand
20 Nov, 2008 69.7 72.0 69.7 71.4 200 Thousand
19 Nov, 2008 66.7 74.8 66.7 74.8 665 Thousand
18 Nov, 2008 72.0 73.0 71.7 71.7 667 Thousand
17 Nov, 2008 79.0 79.0 75.9 77.0 392 Thousand
14 Nov, 2008 84.0 84.0 78.2 79.5 323 Thousand
13 Nov, 2008 78.8 81.2 78.5 79.5 204 Thousand