Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 58.6 63.0 58.6 62.0 426 Thousand
26 Sep, 2008 65.0 65.9 61.7 63.0 249 Thousand
25 Sep, 2008 66.3 66.5 64.5 65.0 323 Thousand
24 Sep, 2008 66.5 68.3 65.0 66.5 337 Thousand
23 Sep, 2008 65.8 68.0 64.3 67.0 289 Thousand
22 Sep, 2008 66.3 66.3 65.0 66.3 362 Thousand
19 Sep, 2008 62.0 62.0 60.0 62.0 284 Thousand
18 Sep, 2008 55.6 58.0 55.6 58.0 442 Thousand
17 Sep, 2008 60.5 60.9 57.7 59.7 521 Thousand
16 Sep, 2008 56.4 59.7 56.4 57.0 505 Thousand