Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 80.99 80.99 79.08 79.37 141.69 Thousand
29 Aug, 2008 80.51 81.46 79.75 80.13 192.07 Thousand
28 Aug, 2008 80.99 80.99 79.37 79.56 92.36 Thousand
27 Aug, 2008 79.75 80.99 79.56 80.51 114.4 Thousand
26 Aug, 2008 78.13 79.84 78.13 79.46 65.07 Thousand
25 Aug, 2008 81.75 81.75 79.08 79.56 279.18 Thousand
22 Aug, 2008 77.46 79.46 77.46 78.79 120.7 Thousand
21 Aug, 2008 79.56 80.51 78.41 78.41 111.25 Thousand
20 Aug, 2008 77.94 79.84 77.65 79.37 212.01 Thousand
19 Aug, 2008 76.22 78.03 76.03 77.94 158.48 Thousand