Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 114.33 116.24 112.43 112.43 1.06 Million
22 May, 2008 110.52 115.29 110.05 112.43 1.08 Million
21 May, 2008 110.52 112.9 109.09 111.47 874.29 Thousand
20 May, 2008 107.66 111.95 107.66 109.09 1.04 Million
19 May, 2008 107.66 109.57 106.23 107.66 367.35 Thousand
16 May, 2008 105.76 107.66 105.76 106.23 659.13 Thousand
15 May, 2008 106.71 107.66 104.33 105.28 1.22 Million
14 May, 2008 104.8 106.71 101.95 102.9 1.08 Million
13 May, 2008 104.8 106.71 102.9 104.8 625.54 Thousand
12 May, 2008 110.52 110.52 104.33 105.28 1.13 Million