Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 109.09 110.05 105.76 105.76 292.83 Thousand
23 Apr, 2008 107.19 110.52 105.76 108.62 680.12 Thousand
22 Apr, 2008 111.0 111.0 107.19 107.19 532.13 Thousand
21 Apr, 2008 104.33 110.52 104.33 110.05 1.18 Million
18 Apr, 2008 106.71 106.71 103.38 103.85 341.11 Thousand
17 Apr, 2008 106.71 107.66 103.85 104.8 395.68 Thousand
16 Apr, 2008 103.85 106.71 103.38 105.76 478.6 Thousand
15 Apr, 2008 103.85 105.28 102.9 103.85 595.1 Thousand
14 Apr, 2008 101.95 104.33 101.95 102.9 239.3 Thousand
11 Apr, 2008 101.95 107.19 100.99 103.85 838.6 Thousand