Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 85.65 86.23 84.8 84.89 131.19 Thousand
11 Oct, 2007 85.27 87.08 84.32 87.08 472.3 Thousand
09 Oct, 2007 88.61 88.61 85.27 87.18 265.54 Thousand
08 Oct, 2007 88.13 89.56 87.65 88.42 239.3 Thousand
05 Oct, 2007 89.85 90.51 87.56 88.13 318.02 Thousand
04 Oct, 2007 89.66 90.51 89.56 89.56 272.88 Thousand
03 Oct, 2007 90.51 90.99 89.66 90.23 282.33 Thousand
02 Oct, 2007 92.32 92.51 89.94 90.51 500.64 Thousand
01 Oct, 2007 92.9 93.18 90.61 91.56 333.76 Thousand
28 Sep, 2007 91.28 91.28 88.7 89.94 605.6 Thousand