Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 87.17 87.62 86.73 87.44 293.78 Thousand
07 Sep, 2007 90.27 90.27 88.24 88.24 488.12 Thousand
06 Sep, 2007 84.96 88.41 84.96 86.82 435.02 Thousand
05 Sep, 2007 85.85 87.17 84.96 84.96 353.66 Thousand
04 Sep, 2007 88.5 88.5 84.96 84.96 736.71 Thousand
03 Sep, 2007 89.39 92.48 88.5 88.5 656.48 Thousand
31 Aug, 2007 93.81 93.81 89.39 89.39 2.61 Million
30 Aug, 2007 91.16 91.16 91.16 91.16 872.3 Thousand
29 Aug, 2007 80.54 85.23 80.54 85.23 1.08 Million
28 Aug, 2007 80.54 80.98 79.65 79.65 471.17 Thousand