Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 85.4 88.41 85.14 86.73 1.6 Million
16 May, 2007 88.94 88.94 85.05 85.05 1.42 Million
15 May, 2007 89.83 91.6 87.97 88.32 7.98 Million
14 May, 2007 83.46 86.11 83.46 85.85 987.55 Thousand
11 May, 2007 82.31 84.08 82.31 83.37 819.19 Thousand
10 May, 2007 84.52 84.78 83.28 84.25 476.82 Thousand
09 May, 2007 85.85 85.93 84.08 84.16 757.05 Thousand
08 May, 2007 84.16 86.02 84.08 85.14 951.39 Thousand
07 May, 2007 84.52 84.78 83.72 84.16 778.51 Thousand
04 May, 2007 83.99 84.96 83.63 83.72 788.68 Thousand