Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 81.42 82.31 80.09 80.09 465.52 Thousand
17 Apr, 2007 81.42 84.08 80.54 81.16 1.21 Million
16 Apr, 2007 80.54 83.19 80.54 81.42 411.29 Thousand
13 Apr, 2007 84.52 84.96 82.31 82.31 718.63 Thousand
12 Apr, 2007 84.08 84.34 83.63 83.63 436.15 Thousand
11 Apr, 2007 84.52 84.52 83.1 83.37 380.78 Thousand
10 Apr, 2007 84.96 85.76 83.01 83.63 883.6 Thousand
09 Apr, 2007 84.08 85.85 83.9 85.85 1.01 Million
04 Apr, 2007 85.4 85.85 83.72 83.72 966.08 Thousand
03 Apr, 2007 83.63 86.55 83.55 84.96 2.18 Million