Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 84.96 85.4 83.19 83.19 1.21 Million
16 Mar, 2007 86.29 87.35 84.25 84.34 1.58 Million
15 Mar, 2007 84.96 86.91 84.96 85.23 1.63 Million
14 Mar, 2007 79.74 86.47 79.74 84.08 2.38 Million
13 Mar, 2007 83.28 85.85 82.84 83.63 1.59 Million
12 Mar, 2007 85.23 86.29 82.57 83.28 1.53 Million
09 Mar, 2007 86.73 89.39 85.23 85.23 3.37 Million
08 Mar, 2007 79.65 85.23 79.21 85.23 1.99 Million
07 Mar, 2007 84.96 85.58 79.65 79.65 2.1 Million
06 Mar, 2007 81.51 84.96 77.88 83.55 3.29 Million