Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 118.59 118.59 113.28 116.82 1.23 Million
25 Dec, 2006 119.48 121.25 115.94 117.71 1.56 Million
22 Dec, 2006 117.71 118.59 112.4 116.38 3.43 Million
21 Dec, 2006 107.09 111.51 107.09 111.51 1.55 Million
20 Dec, 2006 105.76 108.86 103.55 104.43 1.83 Million
19 Dec, 2006 100.45 105.76 99.56 105.76 2.63 Million
18 Dec, 2006 96.02 101.78 96.02 99.12 1.44 Million
15 Dec, 2006 93.81 100.01 93.81 96.91 1.77 Million
14 Dec, 2006 96.47 97.79 93.81 94.25 741.23 Thousand
13 Dec, 2006 97.35 99.12 94.7 96.02 580.78 Thousand