Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 18.76 18.76 18.41 18.45 50.84 Thousand
02 Aug, 2006 18.14 19.38 18.14 18.85 82.48 Thousand
01 Aug, 2006 18.32 18.54 18.14 18.14 157.06 Thousand
31 Jul, 2006 17.7 19.12 17.61 18.14 273.44 Thousand
28 Jul, 2006 18.85 18.85 18.23 18.5 115.25 Thousand
27 Jul, 2006 18.98 19.03 18.94 18.94 68.92 Thousand
26 Jul, 2006 19.47 19.74 19.03 19.03 125.42 Thousand
25 Jul, 2006 19.47 19.87 19.47 19.47 88.13 Thousand
24 Jul, 2006 19.56 19.82 19.47 19.47 72.31 Thousand
21 Jul, 2006 19.65 19.91 19.47 19.47 53.1 Thousand