Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 47.8 48.4 45.8 48.0 2.5 Million
08 Mar, 2024 45.45 45.9 45.0 45.3 775 Thousand
07 Mar, 2024 44.3 46.15 44.2 45.15 1.44 Million
06 Mar, 2024 44.7 44.7 43.8 44.0 231 Thousand
05 Mar, 2024 44.75 44.9 43.95 44.15 272 Thousand
04 Mar, 2024 43.6 44.4 43.6 44.3 496 Thousand
01 Mar, 2024 43.7 44.95 43.2 43.2 280 Thousand
29 Feb, 2024 42.85 44.0 42.85 43.7 289 Thousand
27 Feb, 2024 43.35 44.0 42.8 42.8 361 Thousand
26 Feb, 2024 43.3 43.65 43.15 43.15 199 Thousand