Chinese Gamer International (3083)

TWD 33.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 47.4 47.4 47.1 47.25 119 Thousand
20 Nov, 2023 47.75 47.9 47.05 47.1 169 Thousand
17 Nov, 2023 46.5 47.45 46.5 47.25 235 Thousand
16 Nov, 2023 46.2 46.8 46.2 46.35 96 Thousand
15 Nov, 2023 46.45 47.05 46.15 46.15 214 Thousand
14 Nov, 2023 46.15 46.45 46.0 46.1 117 Thousand
13 Nov, 2023 46.3 46.8 46.05 46.05 528 Thousand
10 Nov, 2023 47.75 48.2 47.2 47.3 195 Thousand
09 Nov, 2023 49.6 49.6 47.5 47.75 517 Thousand
08 Nov, 2023 48.5 50.5 48.1 49.35 1.12 Million