Chinese Gamer International (3083)

TWD 33.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 48.6 48.95 48.1 48.4 333 Thousand
06 Nov, 2023 47.8 48.5 47.6 48.5 417 Thousand
03 Nov, 2023 48.0 48.0 47.3 47.5 192 Thousand
02 Nov, 2023 47.3 47.7 47.0 47.45 303 Thousand
01 Nov, 2023 46.3 46.75 46.05 46.55 153 Thousand
31 Oct, 2023 46.4 47.5 46.2 46.25 289 Thousand
30 Oct, 2023 46.85 46.9 46.2 46.2 149 Thousand
27 Oct, 2023 47.1 47.6 46.4 46.4 291 Thousand
26 Oct, 2023 46.65 47.55 46.65 47.1 176 Thousand
25 Oct, 2023 47.2 47.7 46.8 47.05 300 Thousand