Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 43.45 44.6 43.35 44.15 278 Thousand
30 Jan, 2024 44.2 44.4 43.25 43.35 379 Thousand
29 Jan, 2024 44.7 44.7 43.8 44.1 257 Thousand
26 Jan, 2024 45.3 45.35 44.5 44.5 372 Thousand
25 Jan, 2024 47.45 47.45 45.05 45.2 754 Thousand
24 Jan, 2024 47.05 48.6 46.6 47.45 1.91 Million
23 Jan, 2024 47.3 48.1 46.5 46.55 1.01 Million
22 Jan, 2024 46.0 47.0 45.6 46.65 422 Thousand
19 Jan, 2024 45.45 45.5 44.95 45.2 146 Thousand
18 Jan, 2024 44.65 45.0 44.25 44.6 162 Thousand