Chinese Gamer International Corporation (3083.TWO)

TWD 35.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 47.1 47.8 46.3 46.35 1.43 Million
16 Oct, 2023 45.85 47.6 45.6 47.1 1.22 Million
13 Oct, 2023 44.7 45.95 44.7 45.3 425 Thousand
12 Oct, 2023 44.35 44.95 44.05 44.75 295 Thousand
11 Oct, 2023 43.8 44.1 43.7 43.95 87 Thousand
06 Oct, 2023 43.75 43.95 43.7 43.8 88 Thousand
05 Oct, 2023 44.3 44.3 43.7 43.7 80 Thousand
04 Oct, 2023 43.75 43.95 43.6 43.95 71 Thousand
03 Oct, 2023 43.65 44.1 43.65 43.75 113 Thousand
02 Oct, 2023 43.6 43.95 43.6 43.65 119 Thousand