Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 51.8 51.8 51.8 51.8 2.77 Million
22 Mar, 2024 57.7 58.0 51.8 51.8 9.27 Million
21 Mar, 2024 52.2 57.5 51.5 57.5 6.07 Million
20 Mar, 2024 50.4 52.8 49.8 52.3 1.71 Million
19 Mar, 2024 49.75 50.9 49.45 50.3 1.11 Million
18 Mar, 2024 48.55 48.55 48.55 48.55 593.48 Thousand
15 Mar, 2024 48.55 49.7 48.5 48.55 502 Thousand
14 Mar, 2024 50.5 50.5 48.75 49.45 994 Thousand
13 Mar, 2024 49.1 49.75 48.3 49.25 1.16 Million
12 Mar, 2024 47.15 49.0 47.15 48.7 1.31 Million