Chinese Gamer International Corporation (3083.TWO)

TWD 35.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 46.45 47.05 46.15 46.15 214 Thousand
14 Nov, 2023 46.15 46.45 46.0 46.1 117 Thousand
13 Nov, 2023 46.3 46.8 46.05 46.05 528 Thousand
10 Nov, 2023 47.75 48.2 47.2 47.3 195 Thousand
09 Nov, 2023 49.6 49.6 47.5 47.75 517 Thousand
08 Nov, 2023 48.5 50.5 48.1 49.35 1.12 Million
07 Nov, 2023 48.6 48.95 48.1 48.4 333 Thousand
06 Nov, 2023 47.8 48.5 47.6 48.5 417 Thousand
03 Nov, 2023 48.0 48.0 47.3 47.5 192 Thousand
02 Nov, 2023 47.3 47.7 47.0 47.45 303 Thousand