Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 48.8 48.8 47.7 48.05 320 Thousand
23 Apr, 2024 47.3 48.2 46.8 47.3 644 Thousand
22 Apr, 2024 47.8 48.4 47.0 47.1 274 Thousand
19 Apr, 2024 48.8 49.7 47.2 47.85 435 Thousand
18 Apr, 2024 48.75 49.35 47.9 48.8 387 Thousand
17 Apr, 2024 49.1 49.4 48.65 48.75 232 Thousand
16 Apr, 2024 50.8 50.9 47.75 48.1 790 Thousand
15 Apr, 2024 51.5 51.7 50.6 50.8 374 Thousand
12 Apr, 2024 53.6 53.6 51.5 51.5 587 Thousand
11 Apr, 2024 55.5 55.5 50.6 53.0 1.75 Million