Chinese Gamer International (3083)

TWD 33.75

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 46.9 47.6 46.4 47.3 832 Thousand
02 Jan, 2024 46.3 46.65 46.05 46.45 498 Thousand
29 Dec, 2023 45.1 45.65 44.8 45.4 300 Thousand
28 Dec, 2023 45.4 45.4 44.8 45.0 222 Thousand
27 Dec, 2023 45.4 45.5 45.0 45.1 375 Thousand
26 Dec, 2023 45.2 45.8 45.0 45.45 417 Thousand
25 Dec, 2023 46.55 47.4 44.35 44.95 1.29 Million
22 Dec, 2023 48.2 48.95 47.8 48.05 348 Thousand
21 Dec, 2023 48.85 49.7 48.05 48.15 543 Thousand
20 Dec, 2023 49.1 49.5 48.8 49.1 285 Thousand