Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 51.2 | 52.0 | 50.7 | 51.5 | 929 Thousand |
| 12 Dec, 2023 | 51.4 | 51.6 | 50.7 | 50.9 | 472 Thousand |
| 11 Dec, 2023 | 51.9 | 51.9 | 50.4 | 50.9 | 769 Thousand |
| 08 Dec, 2023 | 51.8 | 51.8 | 50.4 | 50.4 | 721 Thousand |
| 07 Dec, 2023 | 51.5 | 53.2 | 51.1 | 51.1 | 2.21 Million |
| 06 Dec, 2023 | 51.7 | 52.6 | 50.6 | 50.9 | 1.23 Million |
| 05 Dec, 2023 | 52.3 | 53.1 | 51.1 | 51.3 | 1.83 Million |
| 04 Dec, 2023 | 52.4 | 53.6 | 51.1 | 52.3 | 3.44 Million |
| 01 Dec, 2023 | 50.3 | 52.0 | 49.35 | 51.9 | 4.03 Million |
| 30 Nov, 2023 | 50.1 | 50.7 | 49.25 | 49.65 | 1.67 Million |
0029
KEN
AFLT
3066
DKLRF
6218