Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 52.3 52.3 50.7 50.8 472 Thousand
22 May, 2024 52.3 52.8 51.9 52.3 314 Thousand
21 May, 2024 51.8 52.3 51.5 51.8 163 Thousand
20 May, 2024 52.0 52.3 51.3 51.7 211 Thousand
17 May, 2024 52.2 53.1 51.7 51.8 560 Thousand
16 May, 2024 51.2 52.1 50.7 52.1 421 Thousand
15 May, 2024 52.0 52.3 50.7 51.0 356 Thousand
14 May, 2024 50.3 52.5 50.3 51.4 844 Thousand
13 May, 2024 51.0 51.5 50.0 50.5 406 Thousand
10 May, 2024 50.7 51.7 50.7 51.1 482 Thousand