TWD 33.2
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 45.45 | 45.9 | 45.0 | 45.3 | 775 Thousand |
07 Mar, 2024 | 44.3 | 46.15 | 44.2 | 45.15 | 1.44 Million |
06 Mar, 2024 | 44.7 | 44.7 | 43.8 | 44.0 | 231 Thousand |
05 Mar, 2024 | 44.75 | 44.9 | 43.95 | 44.15 | 272 Thousand |
04 Mar, 2024 | 43.6 | 44.4 | 43.6 | 44.3 | 496 Thousand |
01 Mar, 2024 | 43.7 | 44.95 | 43.2 | 43.2 | 280 Thousand |
29 Feb, 2024 | 42.85 | 44.0 | 42.85 | 43.7 | 289 Thousand |
27 Feb, 2024 | 43.35 | 44.0 | 42.8 | 42.8 | 361 Thousand |
26 Feb, 2024 | 43.3 | 43.65 | 43.15 | 43.15 | 199 Thousand |
23 Feb, 2024 | 43.25 | 43.85 | 43.15 | 43.15 | 261 Thousand |
3085
3086
3088
3073
3078
3081