Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 45.55 | 45.6 | 45.0 | 45.3 | 112 Thousand |
| 09 Jan, 2024 | 46.65 | 46.65 | 45.2 | 45.5 | 215 Thousand |
| 08 Jan, 2024 | 46.0 | 46.55 | 45.9 | 46.05 | 167 Thousand |
| 05 Jan, 2024 | 46.5 | 46.5 | 45.8 | 45.9 | 272 Thousand |
| 04 Jan, 2024 | 48.0 | 48.8 | 46.3 | 46.3 | 1.02 Million |
| 03 Jan, 2024 | 46.9 | 47.6 | 46.4 | 47.3 | 832 Thousand |
| 02 Jan, 2024 | 46.3 | 46.65 | 46.05 | 46.45 | 498 Thousand |
| 29 Dec, 2023 | 45.1 | 45.65 | 44.8 | 45.4 | 300 Thousand |
| 28 Dec, 2023 | 45.4 | 45.4 | 44.8 | 45.0 | 222 Thousand |
| 27 Dec, 2023 | 45.4 | 45.5 | 45.0 | 45.1 | 375 Thousand |
0029
KEN
AFLT
3066
DKLRF
6218