Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 51.7 52.3 51.2 51.4 301 Thousand
20 Jun, 2024 51.9 52.4 51.5 51.6 285 Thousand
19 Jun, 2024 52.6 52.7 51.1 51.3 393 Thousand
18 Jun, 2024 53.0 53.8 52.0 52.5 713 Thousand
17 Jun, 2024 51.4 53.3 51.2 52.6 1 Million
14 Jun, 2024 51.5 51.9 50.7 50.9 366 Thousand
13 Jun, 2024 51.3 51.3 50.6 50.9 237 Thousand
12 Jun, 2024 50.6 52.0 50.6 50.8 305 Thousand
11 Jun, 2024 52.8 52.8 50.7 50.7 442 Thousand
07 Jun, 2024 51.9 52.0 51.4 51.5 259 Thousand