Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 49.7 49.8 48.1 48.2 501 Thousand
18 Jul, 2024 49.25 49.55 48.75 49.3 603 Thousand
17 Jul, 2024 50.2 50.5 49.65 49.9 447 Thousand
16 Jul, 2024 50.5 51.2 49.85 49.85 722 Thousand
15 Jul, 2024 51.2 51.7 50.3 50.5 627 Thousand
12 Jul, 2024 53.6 53.6 51.0 51.5 1.13 Million
11 Jul, 2024 53.3 54.3 52.2 53.1 2.19 Million
10 Jul, 2024 52.6 53.4 48.3 50.0 2.34 Million
09 Jul, 2024 54.1 54.3 52.2 52.8 810 Thousand
08 Jul, 2024 55.9 56.4 53.6 53.8 868 Thousand