Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 42.9 | 43.15 | 42.7 | 43.0 | 204 Thousand |
| 15 Feb, 2024 | 43.15 | 43.15 | 42.15 | 42.6 | 232 Thousand |
| 05 Feb, 2024 | 44.0 | 44.0 | 43.0 | 43.05 | 233 Thousand |
| 02 Feb, 2024 | 43.8 | 43.8 | 43.15 | 43.15 | 280 Thousand |
| 01 Feb, 2024 | 44.15 | 44.15 | 43.6 | 43.65 | 175 Thousand |
| 31 Jan, 2024 | 43.45 | 44.6 | 43.35 | 44.15 | 278 Thousand |
| 30 Jan, 2024 | 44.2 | 44.4 | 43.25 | 43.35 | 379 Thousand |
| 29 Jan, 2024 | 44.7 | 44.7 | 43.8 | 44.1 | 257 Thousand |
| 26 Jan, 2024 | 45.3 | 45.35 | 44.5 | 44.5 | 372 Thousand |
| 25 Jan, 2024 | 47.45 | 47.45 | 45.05 | 45.2 | 754 Thousand |
0029
KEN
AFLT
3066
DKLRF
6218