Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| 15 Mar, 2024 | 48.55 | 49.7 | 48.5 | 48.55 | 502 Thousand |
| 14 Mar, 2024 | 50.5 | 50.5 | 48.75 | 49.45 | 994 Thousand |
| 13 Mar, 2024 | 49.1 | 49.75 | 48.3 | 49.25 | 1.16 Million |
| 12 Mar, 2024 | 47.15 | 49.0 | 47.15 | 48.7 | 1.31 Million |
| 11 Mar, 2024 | 47.8 | 48.4 | 45.8 | 48.0 | 2.5 Million |
| 08 Mar, 2024 | 45.45 | 45.9 | 45.0 | 45.3 | 775 Thousand |
| 07 Mar, 2024 | 44.3 | 46.15 | 44.2 | 45.15 | 1.44 Million |
| 06 Mar, 2024 | 44.7 | 44.7 | 43.8 | 44.0 | 231 Thousand |
| 05 Mar, 2024 | 44.75 | 44.9 | 43.95 | 44.15 | 272 Thousand |
0029
KEN
AFLT
3066
DKLRF
6218