Chinese Gamer International (3083)
TWD 33.2
(0.15%)
TWD 33.2
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 50.9 | 51.7 | 50.2 | 51.2 | 382 Thousand |
| 07 May, 2024 | 50.0 | 52.7 | 49.9 | 50.7 | 979 Thousand |
| 06 May, 2024 | 50.8 | 50.9 | 49.25 | 49.5 | 365 Thousand |
| 03 May, 2024 | 51.5 | 51.5 | 50.0 | 50.2 | 370 Thousand |
| 02 May, 2024 | 50.0 | 51.5 | 49.65 | 51.0 | 496 Thousand |
| 30 Apr, 2024 | 50.2 | 50.2 | 49.3 | 49.65 | 270 Thousand |
| 29 Apr, 2024 | 48.55 | 50.9 | 48.55 | 49.6 | 597 Thousand |
| 26 Apr, 2024 | 48.0 | 48.7 | 47.7 | 48.55 | 407 Thousand |
| 25 Apr, 2024 | 48.05 | 48.5 | 47.05 | 47.9 | 209 Thousand |
| 24 Apr, 2024 | 48.8 | 48.8 | 47.7 | 48.05 | 320 Thousand |
3085
3086
3088
3073
3078
3081