Chinese Gamer International Corporation (3083.TWO)

TWD 35.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 53.5 54.6 51.3 52.0 1.08 Million
28 Mar, 2024 53.9 55.0 52.9 53.0 1.37 Million
27 Mar, 2024 55.8 56.7 54.3 54.3 3.58 Million
26 Mar, 2024 51.8 51.8 51.8 51.8 -
25 Mar, 2024 51.8 51.8 51.8 51.8 -
22 Mar, 2024 57.7 58.0 51.8 51.8 9.27 Million
21 Mar, 2024 52.2 57.5 51.5 57.5 6.07 Million
20 Mar, 2024 50.4 52.8 49.8 52.3 1.71 Million
19 Mar, 2024 49.75 50.9 49.45 50.3 1.11 Million
18 Mar, 2024 48.55 48.55 48.55 48.55 -