Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 46.2 47.0 45.85 45.85 181 Thousand
29 Aug, 2024 46.7 46.7 45.8 46.2 270 Thousand
28 Aug, 2024 46.75 46.95 46.3 46.65 114 Thousand
27 Aug, 2024 46.5 47.25 46.25 46.7 261 Thousand
26 Aug, 2024 47.95 49.5 46.3 46.5 631 Thousand
23 Aug, 2024 46.2 46.4 45.55 46.15 136 Thousand
22 Aug, 2024 47.0 47.2 45.95 46.1 190 Thousand
21 Aug, 2024 46.3 47.25 46.0 46.6 156 Thousand
20 Aug, 2024 48.0 48.1 46.5 46.6 194 Thousand
19 Aug, 2024 47.35 48.45 46.75 47.3 616 Thousand