Chinese Gamer International Corporation (3083.TWO)

TWD 42.7

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 43.75 43.95 43.7 43.8 88 Thousand
05 Oct, 2023 44.3 44.3 43.7 43.7 80 Thousand
04 Oct, 2023 43.75 43.95 43.6 43.95 71 Thousand
03 Oct, 2023 43.65 44.1 43.65 43.75 113 Thousand
02 Oct, 2023 43.6 43.95 43.6 43.65 119 Thousand
28 Sep, 2023 44.15 44.15 43.4 43.6 60 Thousand
27 Sep, 2023 43.2 43.45 43.2 43.4 26 Thousand
26 Sep, 2023 43.8 43.8 43.5 43.5 26 Thousand
25 Sep, 2023 43.0 44.15 43.0 43.95 154 Thousand
22 Sep, 2023 42.65 43.1 42.55 43.0 31 Thousand