Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 46.5 46.6 45.75 46.2 320 Thousand
27 Sep, 2024 46.2 46.5 45.6 45.9 177 Thousand
26 Sep, 2024 45.55 46.6 45.2 45.4 333 Thousand
25 Sep, 2024 44.8 45.45 44.55 44.85 243 Thousand
24 Sep, 2024 44.6 45.0 44.05 44.05 147 Thousand
23 Sep, 2024 45.0 45.0 44.45 44.55 76 Thousand
20 Sep, 2024 45.15 45.15 44.4 44.55 97 Thousand
19 Sep, 2024 44.35 44.85 44.2 44.8 136 Thousand
18 Sep, 2024 44.75 44.75 44.05 44.25 123 Thousand
16 Sep, 2024 44.15 44.9 44.0 44.7 135 Thousand