Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 50.2 | 50.2 | 49.3 | 49.65 | 270 Thousand |
| 29 Apr, 2024 | 48.55 | 50.9 | 48.55 | 49.6 | 597 Thousand |
| 26 Apr, 2024 | 48.0 | 48.7 | 47.7 | 48.55 | 407 Thousand |
| 25 Apr, 2024 | 48.05 | 48.5 | 47.05 | 47.9 | 209 Thousand |
| 24 Apr, 2024 | 48.8 | 48.8 | 47.7 | 48.05 | 320 Thousand |
| 23 Apr, 2024 | 47.3 | 48.2 | 46.8 | 47.3 | 644 Thousand |
| 22 Apr, 2024 | 47.8 | 48.4 | 47.0 | 47.1 | 274 Thousand |
| 19 Apr, 2024 | 48.8 | 49.7 | 47.2 | 47.85 | 435 Thousand |
| 18 Apr, 2024 | 48.75 | 49.35 | 47.9 | 48.8 | 387 Thousand |
| 17 Apr, 2024 | 49.1 | 49.4 | 48.65 | 48.75 | 232 Thousand |
0029
KEN
AFLT
3066
DKLRF
6218