Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 52.0 | 52.3 | 50.7 | 51.0 | 356 Thousand |
| 14 May, 2024 | 50.3 | 52.5 | 50.3 | 51.4 | 844 Thousand |
| 13 May, 2024 | 51.0 | 51.5 | 50.0 | 50.5 | 406 Thousand |
| 10 May, 2024 | 50.7 | 51.7 | 50.7 | 51.1 | 482 Thousand |
| 09 May, 2024 | 52.7 | 52.7 | 50.4 | 50.5 | 876 Thousand |
| 08 May, 2024 | 50.9 | 51.7 | 50.2 | 51.2 | 382 Thousand |
| 07 May, 2024 | 50.0 | 52.7 | 49.9 | 50.7 | 979 Thousand |
| 06 May, 2024 | 50.8 | 50.9 | 49.25 | 49.5 | 365 Thousand |
| 03 May, 2024 | 51.5 | 51.5 | 50.0 | 50.2 | 370 Thousand |
| 02 May, 2024 | 50.0 | 51.5 | 49.65 | 51.0 | 496 Thousand |
0029
KEN
AFLT
3066
DKLRF
6218