Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 44.6 45.55 44.15 44.4 164 Thousand
14 Oct, 2024 44.7 45.0 44.3 44.5 124 Thousand
11 Oct, 2024 44.75 44.95 44.1 44.7 205 Thousand
09 Oct, 2024 45.5 45.5 44.6 44.8 228 Thousand
08 Oct, 2024 46.15 46.35 45.25 45.25 129 Thousand
07 Oct, 2024 45.5 45.95 45.0 45.8 104 Thousand
04 Oct, 2024 45.9 45.9 44.9 45.35 216 Thousand
03 Oct, 2024 45.8 45.8 45.8 45.8 -
02 Oct, 2024 45.8 45.8 45.8 45.8 -
01 Oct, 2024 46.75 46.75 45.7 45.8 130 Thousand