Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 51.3 | 51.3 | 50.6 | 50.9 | 237 Thousand |
| 12 Jun, 2024 | 50.6 | 52.0 | 50.6 | 50.8 | 305 Thousand |
| 11 Jun, 2024 | 52.8 | 52.8 | 50.7 | 50.7 | 442 Thousand |
| 07 Jun, 2024 | 51.9 | 52.0 | 51.4 | 51.5 | 259 Thousand |
| 06 Jun, 2024 | 53.7 | 53.7 | 51.8 | 51.8 | 382 Thousand |
| 05 Jun, 2024 | 53.1 | 53.9 | 52.7 | 53.1 | 520 Thousand |
| 04 Jun, 2024 | 52.8 | 54.0 | 52.6 | 52.8 | 786 Thousand |
| 03 Jun, 2024 | 52.9 | 52.9 | 51.7 | 52.5 | 381 Thousand |
| 31 May, 2024 | 52.5 | 52.8 | 51.4 | 52.5 | 457 Thousand |
| 30 May, 2024 | 52.1 | 54.5 | 51.7 | 52.2 | 1.3 Million |
0029
KEN
AFLT
3066
DKLRF
6218