Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 45.9 45.9 44.65 44.65 258 Thousand
11 Nov, 2024 46.1 46.35 45.6 45.8 170 Thousand
08 Nov, 2024 47.0 47.05 45.6 46.1 286 Thousand
07 Nov, 2024 46.55 47.0 46.5 46.85 268 Thousand
06 Nov, 2024 47.2 47.6 46.55 46.55 385 Thousand
05 Nov, 2024 47.8 47.8 46.2 46.55 867 Thousand
04 Nov, 2024 46.95 48.15 46.15 47.4 551 Thousand
01 Nov, 2024 45.85 47.0 45.5 46.95 358 Thousand
31 Oct, 2024 46.25 46.25 46.25 46.25 -
30 Oct, 2024 46.5 46.85 45.9 46.25 276 Thousand