Chinese Gamer International (3083)

TWD 33.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 50.3 50.3 49.65 50.1 327 Thousand
31 Jul, 2024 49.25 49.9 49.25 49.55 136 Thousand
30 Jul, 2024 48.45 50.2 48.0 49.9 408 Thousand
29 Jul, 2024 49.65 49.9 48.3 48.45 352 Thousand
26 Jul, 2024 48.1 49.4 47.7 49.2 410 Thousand
25 Jul, 2024 48.55 48.55 48.55 48.55 -
24 Jul, 2024 48.55 48.55 48.55 48.55 -
23 Jul, 2024 48.6 49.0 48.35 48.55 212 Thousand
22 Jul, 2024 48.2 48.85 47.2 48.2 449 Thousand
19 Jul, 2024 49.7 49.8 48.1 48.2 501 Thousand