Chinese Gamer International (3083)

TWD 33.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 46.1 46.7 45.7 46.1 258 Thousand
14 Aug, 2024 46.4 46.85 45.3 46.1 185 Thousand
13 Aug, 2024 47.0 47.0 45.25 45.85 346 Thousand
12 Aug, 2024 47.0 47.7 46.6 46.75 264 Thousand
09 Aug, 2024 47.65 47.7 46.35 46.8 346 Thousand
08 Aug, 2024 45.65 46.55 45.1 46.25 177 Thousand
07 Aug, 2024 43.25 46.5 43.25 46.45 437 Thousand
06 Aug, 2024 44.45 44.85 40.2 43.1 932 Thousand
05 Aug, 2024 46.75 46.75 43.3 43.5 852 Thousand
02 Aug, 2024 49.3 49.95 48.05 48.1 315 Thousand