Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 52.8 | 57.8 | 52.6 | 57.8 | 5.35 Million |
| 26 Jun, 2024 | 53.3 | 53.5 | 52.6 | 52.6 | 362 Thousand |
| 25 Jun, 2024 | 51.8 | 53.5 | 51.3 | 53.2 | 1.09 Million |
| 24 Jun, 2024 | 51.2 | 52.4 | 50.8 | 51.4 | 387 Thousand |
| 21 Jun, 2024 | 51.7 | 52.3 | 51.2 | 51.4 | 301 Thousand |
| 20 Jun, 2024 | 51.9 | 52.4 | 51.5 | 51.6 | 285 Thousand |
| 19 Jun, 2024 | 52.6 | 52.7 | 51.1 | 51.3 | 393 Thousand |
| 18 Jun, 2024 | 53.0 | 53.8 | 52.0 | 52.5 | 713 Thousand |
| 17 Jun, 2024 | 51.4 | 53.3 | 51.2 | 52.6 | 1 Million |
| 14 Jun, 2024 | 51.5 | 51.9 | 50.7 | 50.9 | 366 Thousand |
0029
KEN
AFLT
3066
DKLRF
6218