Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 45.35 45.95 45.15 45.8 216 Thousand
25 Nov, 2024 45.15 45.5 45.15 45.2 126 Thousand
22 Nov, 2024 44.6 46.25 44.6 45.1 306 Thousand
21 Nov, 2024 44.1 44.4 43.95 44.2 90 Thousand
20 Nov, 2024 44.3 44.35 44.0 44.2 77.02 Thousand
19 Nov, 2024 43.65 44.65 43.5 44.2 143 Thousand
18 Nov, 2024 44.25 44.25 43.6 43.6 238 Thousand
15 Nov, 2024 44.35 44.9 44.25 44.25 127 Thousand
14 Nov, 2024 44.9 44.9 44.3 44.6 156 Thousand
13 Nov, 2024 44.7 45.0 44.55 44.65 85 Thousand