Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 50.0 | 52.9 | 49.55 | 52.1 | 990 Thousand |
| 28 May, 2024 | 49.8 | 50.2 | 49.5 | 49.9 | 173 Thousand |
| 27 May, 2024 | 50.2 | 50.5 | 49.55 | 49.6 | 383 Thousand |
| 24 May, 2024 | 51.3 | 51.4 | 49.55 | 50.0 | 498 Thousand |
| 23 May, 2024 | 52.3 | 52.3 | 50.7 | 50.8 | 472 Thousand |
| 22 May, 2024 | 52.3 | 52.8 | 51.9 | 52.3 | 314 Thousand |
| 21 May, 2024 | 51.8 | 52.3 | 51.5 | 51.8 | 163 Thousand |
| 20 May, 2024 | 52.0 | 52.3 | 51.3 | 51.7 | 211 Thousand |
| 17 May, 2024 | 52.2 | 53.1 | 51.7 | 51.8 | 560 Thousand |
| 16 May, 2024 | 51.2 | 52.1 | 50.7 | 52.1 | 421 Thousand |
0029
KEN
AFLT
3066
DKLRF
6218