Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 53.3 | 54.3 | 52.2 | 53.1 | 2.2 Million |
| 10 Jul, 2024 | 52.6 | 53.4 | 48.3 | 50.0 | 2.36 Million |
| 09 Jul, 2024 | 54.1 | 54.3 | 52.2 | 52.8 | 820.86 Thousand |
| 08 Jul, 2024 | 55.9 | 56.4 | 53.6 | 53.8 | 882.01 Thousand |
| 05 Jul, 2024 | 55.6 | 56.7 | 54.9 | 55.7 | 905 Thousand |
| 04 Jul, 2024 | 55.8 | 55.9 | 54.9 | 54.9 | 771 Thousand |
| 03 Jul, 2024 | 57.9 | 58.3 | 55.0 | 55.2 | 1.59 Million |
| 02 Jul, 2024 | 57.1 | 58.1 | 55.0 | 55.6 | 1.53 Million |
| 01 Jul, 2024 | 59.4 | 60.6 | 55.8 | 56.6 | 2.58 Million |
| 28 Jun, 2024 | 58.5 | 60.3 | 56.5 | 58.8 | 8.21 Million |
0029
KEN
AFLT
3066
DKLRF
6218