Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 45.0 45.1 44.4 44.45 146 Thousand
09 Dec, 2024 46.45 46.45 44.9 45.0 240 Thousand
06 Dec, 2024 46.25 46.35 45.85 46.35 119 Thousand
05 Dec, 2024 45.55 46.55 45.3 46.55 383 Thousand
04 Dec, 2024 45.4 45.6 44.95 45.2 190 Thousand
03 Dec, 2024 45.05 45.55 44.9 45.0 79 Thousand
02 Dec, 2024 45.2 45.5 44.95 45.0 90 Thousand
29 Nov, 2024 44.0 46.7 44.0 45.2 535 Thousand
28 Nov, 2024 44.9 44.9 43.9 44.35 157 Thousand
27 Nov, 2024 45.8 46.0 44.85 44.9 155 Thousand