Chinese Gamer International (3083)

TWD 33.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 45.55 46.6 45.2 45.4 333 Thousand
25 Sep, 2024 44.8 45.45 44.55 44.85 243 Thousand
24 Sep, 2024 44.6 45.0 44.05 44.05 147 Thousand
23 Sep, 2024 45.0 45.0 44.45 44.55 76 Thousand
20 Sep, 2024 45.15 45.15 44.4 44.55 97 Thousand
19 Sep, 2024 44.35 44.85 44.2 44.8 136 Thousand
18 Sep, 2024 44.75 44.75 44.05 44.25 123 Thousand
16 Sep, 2024 44.15 44.9 44.0 44.7 135 Thousand
13 Sep, 2024 43.9 44.35 43.75 44.15 162 Thousand
12 Sep, 2024 43.4 44.5 43.4 43.9 201 Thousand