Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 47.65 | 47.7 | 46.35 | 46.8 | 346.77 Thousand |
| 08 Aug, 2024 | 45.65 | 46.55 | 45.1 | 46.25 | 177.97 Thousand |
| 07 Aug, 2024 | 43.25 | 46.5 | 43.25 | 46.45 | 439.67 Thousand |
| 06 Aug, 2024 | 44.45 | 44.85 | 40.2 | 43.1 | 935.16 Thousand |
| 05 Aug, 2024 | 46.75 | 46.75 | 43.3 | 43.5 | 858.28 Thousand |
| 02 Aug, 2024 | 49.3 | 49.95 | 48.05 | 48.1 | 317.77 Thousand |
| 01 Aug, 2024 | 50.3 | 50.3 | 49.65 | 50.1 | 328.43 Thousand |
| 31 Jul, 2024 | 49.25 | 49.9 | 49.25 | 49.55 | 138.36 Thousand |
| 30 Jul, 2024 | 48.45 | 50.2 | 48.0 | 49.9 | 408.77 Thousand |
| 29 Jul, 2024 | 49.65 | 49.9 | 48.3 | 48.45 | 353.78 Thousand |
0029
KEN
AFLT
3066
DKLRF
6218