Chinese Gamer International Corporation (3083.TWO)

TWD 35.2

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 46.75 46.75 45.2 45.2 189.81 Thousand
01 Sep, 2024 46.75 46.75 45.2 45.2 184 Thousand
30 Aug, 2024 46.2 47.0 45.85 45.85 185.4 Thousand
29 Aug, 2024 46.7 46.7 45.8 46.2 270.21 Thousand
28 Aug, 2024 46.75 46.95 46.3 46.65 270 Thousand
27 Aug, 2024 46.5 47.25 46.25 46.7 262.25 Thousand
26 Aug, 2024 47.95 49.5 46.3 46.5 633.75 Thousand
25 Aug, 2024 47.95 49.5 46.3 46.5 631 Thousand
23 Aug, 2024 46.2 46.4 45.55 46.15 137.16 Thousand
22 Aug, 2024 47.0 47.2 45.95 46.1 190.71 Thousand