Chinese Gamer International (3083)

TWD 33.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 45.2 45.25 44.8 45.1 166 Thousand
24 Oct, 2024 45.4 46.0 45.1 45.2 277 Thousand
23 Oct, 2024 44.45 45.2 44.35 45.1 279 Thousand
22 Oct, 2024 44.3 44.6 44.2 44.3 132 Thousand
21 Oct, 2024 43.75 44.55 43.65 44.4 234 Thousand
18 Oct, 2024 44.55 44.55 43.55 43.85 276 Thousand
17 Oct, 2024 44.35 44.65 43.9 43.9 1.3 Million
16 Oct, 2024 44.4 44.6 44.25 44.25 99 Thousand
15 Oct, 2024 44.6 45.55 44.15 44.4 164 Thousand
14 Oct, 2024 44.7 45.0 44.3 44.5 124 Thousand