Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 43.9 | 44.35 | 43.75 | 44.15 | 162.48 Thousand |
| 12 Sep, 2024 | 43.4 | 44.5 | 43.4 | 43.9 | 201.4 Thousand |
| 11 Sep, 2024 | 43.8 | 44.0 | 42.8 | 43.15 | 389.97 Thousand |
| 10 Sep, 2024 | 44.3 | 44.75 | 43.55 | 44.0 | 387 Thousand |
| 09 Sep, 2024 | 43.7 | 44.6 | 43.0 | 44.2 | 184.65 Thousand |
| 08 Sep, 2024 | 43.7 | 44.6 | 43.0 | 44.2 | 184 Thousand |
| 06 Sep, 2024 | 43.7 | 44.05 | 43.15 | 43.9 | 102.03 Thousand |
| 05 Sep, 2024 | 43.35 | 44.7 | 43.1 | 43.35 | 237.99 Thousand |
| 04 Sep, 2024 | 44.75 | 44.75 | 40.6 | 42.9 | 415.21 Thousand |
| 03 Sep, 2024 | 45.2 | 45.5 | 44.8 | 44.9 | 408 Thousand |
0029
KEN
AFLT
3066
DKLRF
6218