Chinese Gamer International (3083)

TWD 33.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 45.4 45.6 44.95 45.2 190 Thousand
03 Dec, 2024 45.05 45.55 44.9 45.0 79 Thousand
02 Dec, 2024 45.2 45.5 44.95 45.0 90 Thousand
29 Nov, 2024 44.0 46.7 44.0 45.2 535 Thousand
28 Nov, 2024 44.9 44.9 43.9 44.35 157 Thousand
27 Nov, 2024 45.8 46.0 44.85 44.9 155 Thousand
26 Nov, 2024 45.35 45.95 45.15 45.8 216 Thousand
25 Nov, 2024 45.15 45.5 45.15 45.2 126 Thousand
22 Nov, 2024 44.6 46.25 44.6 45.1 306 Thousand
21 Nov, 2024 44.1 44.4 43.95 44.2 90 Thousand