Chinese Gamer International (3083)

TWD 33.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 43.5 43.75 43.3 43.3 119 Thousand
16 Dec, 2024 44.0 44.15 43.3 43.3 198 Thousand
13 Dec, 2024 43.8 43.95 43.5 43.6 259 Thousand
12 Dec, 2024 44.65 44.65 43.8 44.0 162 Thousand
11 Dec, 2024 44.5 44.8 43.9 44.25 243 Thousand
10 Dec, 2024 45.0 45.1 44.4 44.45 146 Thousand
09 Dec, 2024 46.45 46.45 44.9 45.0 240 Thousand
06 Dec, 2024 46.25 46.35 45.85 46.35 119 Thousand
05 Dec, 2024 45.55 46.55 45.3 46.55 383 Thousand
04 Dec, 2024 45.4 45.6 44.95 45.2 190 Thousand