Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 34.15 34.8 33.9 34.05 110 Thousand
15 Apr, 2025 33.45 34.4 33.3 34.05 157 Thousand
14 Apr, 2025 33.0 33.9 32.55 32.9 175 Thousand
11 Apr, 2025 32.7 32.9 31.65 32.9 211 Thousand
10 Apr, 2025 32.8 33.65 32.7 33.65 380 Thousand
09 Apr, 2025 33.3 34.45 30.6 30.6 628.9 Thousand
08 Apr, 2025 34.0 35.4 33.3 34.0 861.2 Thousand
07 Apr, 2025 36.95 36.95 36.95 36.95 109 Thousand
02 Apr, 2025 39.0 41.55 39.0 41.05 263.99 Thousand
01 Apr, 2025 39.85 39.85 38.9 39.2 122.06 Thousand