Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 34.3 34.8 34.0 34.05 56.01 Thousand
29 Apr, 2025 34.15 34.9 34.0 34.4 110.01 Thousand
28 Apr, 2025 33.15 34.2 33.15 33.9 123 Thousand
25 Apr, 2025 34.25 34.25 33.55 33.7 34 Thousand
24 Apr, 2025 33.55 33.85 33.2 33.4 54.01 Thousand
23 Apr, 2025 33.75 33.75 33.3 33.45 74 Thousand
22 Apr, 2025 33.3 33.5 32.75 33.0 96 Thousand
21 Apr, 2025 34.45 34.85 33.15 33.5 92 Thousand
18 Apr, 2025 33.95 34.9 33.8 34.4 130 Thousand
17 Apr, 2025 33.95 34.3 33.45 33.75 78.09 Thousand