TWD 33.3
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 43.0 | 43.25 | 42.55 | 43.0 | 160 Thousand |
07 Feb, 2025 | 42.4 | 43.2 | 42.1 | 43.2 | 181 Thousand |
06 Feb, 2025 | 42.1 | 42.2 | 41.75 | 41.95 | 81 Thousand |
05 Feb, 2025 | 41.65 | 42.0 | 41.35 | 41.6 | 76 Thousand |
04 Feb, 2025 | 41.3 | 41.7 | 41.05 | 41.6 | 94.1 Thousand |
03 Feb, 2025 | 41.95 | 41.95 | 40.85 | 41.1 | 168 Thousand |
22 Jan, 2025 | 42.95 | 42.95 | 42.25 | 42.4 | 88 Thousand |
21 Jan, 2025 | 42.9 | 43.3 | 42.3 | 42.5 | 86 Thousand |
20 Jan, 2025 | 42.8 | 44.7 | 42.8 | 42.9 | 607 Thousand |
17 Jan, 2025 | 42.2 | 42.6 | 42.15 | 42.5 | 76 Thousand |
3085
3086
3088
3073
3078
3081