Chinese Gamer International (3083)

TWD 33.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 41.8 41.9 41.5 41.5 135 Thousand
07 Mar, 2025 42.0 42.15 41.8 41.8 82 Thousand
06 Mar, 2025 42.35 42.35 41.9 42.0 112 Thousand
05 Mar, 2025 42.15 42.5 42.0 42.3 33 Thousand
04 Mar, 2025 42.0 42.25 41.6 42.15 82 Thousand
03 Mar, 2025 41.75 42.5 41.75 41.95 63.01 Thousand
27 Feb, 2025 43.35 43.35 42.3 42.5 57.07 Thousand
26 Feb, 2025 42.8 43.0 42.65 42.75 67 Thousand
25 Feb, 2025 42.7 42.85 42.55 42.8 50 Thousand
24 Feb, 2025 42.95 42.95 42.75 42.85 48 Thousand