Chinese Gamer International (3083)

TWD 33.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 43.25 43.25 42.9 43.0 67.02 Thousand
20 Feb, 2025 43.3 43.55 43.2 43.25 75.01 Thousand
19 Feb, 2025 43.15 43.75 43.0 43.15 224 Thousand
18 Feb, 2025 43.0 43.2 42.85 42.85 59 Thousand
17 Feb, 2025 43.1 43.2 42.85 42.9 51 Thousand
14 Feb, 2025 42.9 43.0 42.25 42.9 58 Thousand
13 Feb, 2025 42.05 42.75 42.0 42.4 82 Thousand
12 Feb, 2025 42.75 43.0 42.0 42.05 117.08 Thousand
11 Feb, 2025 43.6 43.7 42.5 42.6 159 Thousand
10 Feb, 2025 43.0 43.25 42.55 43.0 160 Thousand