Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 38.8 38.85 38.4 38.4 123.03 Thousand
14 May, 2025 38.6 38.85 38.25 38.75 219 Thousand
13 May, 2025 39.0 39.85 38.2 38.55 642.18 Thousand
12 May, 2025 39.5 39.5 38.35 38.6 420 Thousand
09 May, 2025 40.8 40.9 39.3 39.45 420.23 Thousand
08 May, 2025 41.0 41.45 40.0 40.8 919.22 Thousand
07 May, 2025 41.4 42.5 39.65 40.7 2.97 Million
06 May, 2025 34.75 38.9 34.75 38.9 1.02 Million
05 May, 2025 35.9 36.9 35.1 35.4 239 Thousand
02 May, 2025 34.15 36.45 34.15 35.9 222 Thousand