Chinese Gamer International (3083)

TWD 33.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 41.3 41.55 41.15 41.25 49 Thousand
14 Jan, 2025 41.5 41.5 41.0 41.3 47 Thousand
13 Jan, 2025 42.35 42.35 40.9 41.05 294 Thousand
10 Jan, 2025 43.7 43.7 42.3 42.35 224 Thousand
09 Jan, 2025 43.4 44.8 43.0 43.05 333 Thousand
08 Jan, 2025 43.6 43.6 42.8 43.1 91 Thousand
07 Jan, 2025 43.7 43.7 43.05 43.1 72 Thousand
06 Jan, 2025 43.1 43.4 42.8 43.25 77 Thousand
03 Jan, 2025 43.25 43.85 42.7 42.7 111 Thousand
02 Jan, 2025 42.9 43.25 42.8 42.85 114 Thousand