Chinese Gamer International (3083)

TWD 33.4

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 43.65 44.65 43.5 44.2 143 Thousand
18 Nov, 2024 44.25 44.25 43.6 43.6 238 Thousand
15 Nov, 2024 44.35 44.9 44.25 44.25 127 Thousand
14 Nov, 2024 44.9 44.9 44.3 44.6 156 Thousand
13 Nov, 2024 44.7 45.0 44.55 44.65 85 Thousand
12 Nov, 2024 45.9 45.9 44.65 44.65 258 Thousand
11 Nov, 2024 46.1 46.35 45.6 45.8 170 Thousand
08 Nov, 2024 47.0 47.05 45.6 46.1 286 Thousand
07 Nov, 2024 46.55 47.0 46.5 46.85 268 Thousand
06 Nov, 2024 47.2 47.6 46.55 46.55 385 Thousand