TWD 33.4
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 43.65 | 44.65 | 43.5 | 44.2 | 143 Thousand |
18 Nov, 2024 | 44.25 | 44.25 | 43.6 | 43.6 | 238 Thousand |
15 Nov, 2024 | 44.35 | 44.9 | 44.25 | 44.25 | 127 Thousand |
14 Nov, 2024 | 44.9 | 44.9 | 44.3 | 44.6 | 156 Thousand |
13 Nov, 2024 | 44.7 | 45.0 | 44.55 | 44.65 | 85 Thousand |
12 Nov, 2024 | 45.9 | 45.9 | 44.65 | 44.65 | 258 Thousand |
11 Nov, 2024 | 46.1 | 46.35 | 45.6 | 45.8 | 170 Thousand |
08 Nov, 2024 | 47.0 | 47.05 | 45.6 | 46.1 | 286 Thousand |
07 Nov, 2024 | 46.55 | 47.0 | 46.5 | 46.85 | 268 Thousand |
06 Nov, 2024 | 47.2 | 47.6 | 46.55 | 46.55 | 385 Thousand |
3085
3086
3088
3073
3078
3081