Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 42.95 42.95 42.25 42.4 88 Thousand
21 Jan, 2025 42.9 43.3 42.3 42.5 86 Thousand
20 Jan, 2025 42.8 44.7 42.8 42.9 607 Thousand
17 Jan, 2025 42.2 42.6 42.15 42.5 76 Thousand
16 Jan, 2025 41.95 42.2 41.5 42.0 106 Thousand
15 Jan, 2025 41.3 41.55 41.15 41.25 49 Thousand
14 Jan, 2025 41.5 41.5 41.0 41.3 47 Thousand
13 Jan, 2025 42.35 42.35 40.9 41.05 294 Thousand
10 Jan, 2025 43.7 43.7 42.3 42.35 224 Thousand
09 Jan, 2025 43.4 44.8 43.0 43.05 333 Thousand