Chinese Gamer International (3083)

TWD 33.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 44.75 44.95 44.1 44.7 205 Thousand
09 Oct, 2024 45.5 45.5 44.6 44.8 228 Thousand
08 Oct, 2024 46.15 46.35 45.25 45.25 129 Thousand
07 Oct, 2024 45.5 45.95 45.0 45.8 104 Thousand
04 Oct, 2024 45.9 45.9 44.9 45.35 216 Thousand
03 Oct, 2024 45.8 45.8 45.8 45.8 -
02 Oct, 2024 45.8 45.8 45.8 45.8 -
01 Oct, 2024 46.75 46.75 45.7 45.8 130 Thousand
30 Sep, 2024 46.5 46.6 45.75 46.2 320 Thousand
27 Sep, 2024 46.2 46.5 45.6 45.9 177 Thousand