Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 46.3 | 47.25 | 46.0 | 46.6 | 190 Thousand |
| 20 Aug, 2024 | 48.0 | 48.1 | 46.5 | 46.6 | 195.76 Thousand |
| 19 Aug, 2024 | 47.35 | 48.45 | 46.75 | 47.3 | 617.46 Thousand |
| 18 Aug, 2024 | 47.35 | 48.45 | 46.75 | 47.3 | 616 Thousand |
| 16 Aug, 2024 | 46.15 | 47.15 | 46.15 | 46.3 | 226.8 Thousand |
| 15 Aug, 2024 | 46.1 | 46.7 | 45.7 | 46.1 | 262.61 Thousand |
| 14 Aug, 2024 | 46.4 | 46.85 | 45.3 | 46.1 | 258 Thousand |
| 13 Aug, 2024 | 47.0 | 47.0 | 45.25 | 45.85 | 348.16 Thousand |
| 12 Aug, 2024 | 47.0 | 47.7 | 46.6 | 46.75 | 346 Thousand |
| 11 Aug, 2024 | 47.0 | 47.7 | 46.6 | 46.75 | 264 Thousand |
0029
KEN
AFLT
3066
DKLRF
6218