Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 48.1 | 49.4 | 47.7 | 49.2 | 414.76 Thousand |
| 25 Jul, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | - |
| 23 Jul, 2024 | 48.6 | 49.0 | 48.35 | 48.55 | 213.34 Thousand |
| 22 Jul, 2024 | 48.2 | 48.85 | 47.2 | 48.2 | 455.01 Thousand |
| 19 Jul, 2024 | 49.7 | 49.8 | 48.1 | 48.2 | 516.3 Thousand |
| 18 Jul, 2024 | 49.25 | 49.55 | 48.75 | 49.3 | 608.12 Thousand |
| 17 Jul, 2024 | 50.2 | 50.5 | 49.65 | 49.9 | 454.41 Thousand |
| 16 Jul, 2024 | 50.5 | 51.2 | 49.85 | 49.85 | 724.91 Thousand |
| 15 Jul, 2024 | 51.2 | 51.7 | 50.3 | 50.5 | 631.97 Thousand |
| 12 Jul, 2024 | 53.6 | 53.6 | 51.0 | 51.5 | 1.13 Million |
0029
KEN
AFLT
3066
DKLRF
6218