Chinese Gamer International (3083)

TWD 33.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 43.8 44.0 42.8 43.15 387 Thousand
10 Sep, 2024 44.3 44.75 43.55 44.0 156 Thousand
09 Sep, 2024 43.7 44.6 43.0 44.2 184 Thousand
06 Sep, 2024 43.7 44.05 43.15 43.9 101 Thousand
05 Sep, 2024 43.35 44.7 43.1 43.35 234 Thousand
04 Sep, 2024 44.75 44.75 40.6 42.9 408 Thousand
03 Sep, 2024 45.2 45.5 44.8 44.9 156 Thousand
02 Sep, 2024 46.75 46.75 45.2 45.2 184 Thousand
30 Aug, 2024 46.2 47.0 45.85 45.85 181 Thousand
29 Aug, 2024 46.7 46.7 45.8 46.2 270 Thousand