Chinese Gamer International (3083)

TWD 34.15

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 42.8 43.3 42.8 43.0 122 Thousand
23 Dec, 2024 42.7 43.05 42.65 42.9 122 Thousand
20 Dec, 2024 42.7 43.3 42.3 42.6 252 Thousand
19 Dec, 2024 43.35 43.5 42.6 42.7 377 Thousand
18 Dec, 2024 43.4 43.45 43.25 43.35 98 Thousand
17 Dec, 2024 43.5 43.75 43.3 43.3 119 Thousand
16 Dec, 2024 44.0 44.15 43.3 43.3 198 Thousand
13 Dec, 2024 43.8 43.95 43.5 43.6 259 Thousand
12 Dec, 2024 44.65 44.65 43.8 44.0 162 Thousand
11 Dec, 2024 44.5 44.8 43.9 44.25 243 Thousand