Chinese Gamer International Corporation (3083.TWO)

TWD 42.7

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 47.5 48.2 47.2 47.2 913 Thousand
23 Oct, 2023 47.05 47.6 46.2 47.2 648 Thousand
20 Oct, 2023 46.15 46.8 45.5 46.45 372 Thousand
19 Oct, 2023 46.1 46.85 45.85 46.2 325 Thousand
18 Oct, 2023 46.5 46.55 45.7 46.4 377 Thousand
17 Oct, 2023 47.1 47.8 46.3 46.35 1.43 Million
16 Oct, 2023 45.85 47.6 45.6 47.1 1.22 Million
13 Oct, 2023 44.7 45.95 44.7 45.3 425 Thousand
12 Oct, 2023 44.35 44.95 44.05 44.75 295 Thousand
11 Oct, 2023 43.8 44.1 43.7 43.95 87 Thousand