Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 50.8 | 50.9 | 47.75 | 48.1 | 790 Thousand |
| 15 Apr, 2024 | 51.5 | 51.7 | 50.6 | 50.8 | 374 Thousand |
| 12 Apr, 2024 | 53.6 | 53.6 | 51.5 | 51.5 | 587 Thousand |
| 11 Apr, 2024 | 55.5 | 55.5 | 50.6 | 53.0 | 1.75 Million |
| 10 Apr, 2024 | 53.9 | 54.5 | 52.9 | 53.5 | 634 Thousand |
| 09 Apr, 2024 | 51.8 | 54.1 | 51.8 | 53.4 | 1.06 Million |
| 08 Apr, 2024 | 52.0 | 52.6 | 51.4 | 52.2 | 745 Thousand |
| 03 Apr, 2024 | 52.4 | 52.4 | 51.6 | 51.9 | 433 Thousand |
| 02 Apr, 2024 | 53.5 | 53.6 | 51.9 | 52.4 | 866 Thousand |
| 01 Apr, 2024 | 52.8 | 53.9 | 52.4 | 53.2 | 898 Thousand |
0029
KEN
AFLT
3066
DKLRF
6218