Chinese Gamer International Corporation (3083.TWO)
TWD 35.2
(-1.95%)
TWD 35.2
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 43.6 | 44.4 | 43.6 | 44.3 | 496 Thousand |
| 01 Mar, 2024 | 43.7 | 44.95 | 43.2 | 43.2 | 280 Thousand |
| 29 Feb, 2024 | 42.85 | 44.0 | 42.85 | 43.7 | 289 Thousand |
| 27 Feb, 2024 | 43.35 | 44.0 | 42.8 | 42.8 | 361 Thousand |
| 26 Feb, 2024 | 43.3 | 43.65 | 43.15 | 43.15 | 199 Thousand |
| 23 Feb, 2024 | 43.25 | 43.85 | 43.15 | 43.15 | 261 Thousand |
| 22 Feb, 2024 | 43.4 | 43.5 | 43.1 | 43.2 | 163 Thousand |
| 21 Feb, 2024 | 43.2 | 43.6 | 43.0 | 43.1 | 212 Thousand |
| 20 Feb, 2024 | 43.75 | 43.75 | 43.0 | 43.1 | 277 Thousand |
| 19 Feb, 2024 | 43.0 | 44.9 | 43.0 | 43.75 | 320 Thousand |
0029
KEN
AFLT
3066
DKLRF
6218